ICZOOM Group Inc (IZM)
2.38
+0.02
(+0.85%)
USD |
NASDAQ |
May 09, 16:00
2.36
-0.02
(-0.84%)
After-Hours: 20:00
ICZOOM Group Price: 2.38 for May 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 2.40 | 2.540 | 2.350 | 2.38 | 174668.0 |
| May 08, 2024 | 2.45 | 2.54 | 2.35 | 2.36 | 165572.0 |
| May 07, 2024 | 2.46 | 2.58 | 2.34 | 2.47 | 329507.0 |
| May 06, 2024 | 2.43 | 2.63 | 2.36 | 2.46 | 481980.0 |
| May 03, 2024 | 2.77 | 2.77 | 2.51 | 2.51 | 473279.0 |
| May 02, 2024 | 2.85 | 2.85 | 2.65 | 2.71 | 403518.0 |
| May 01, 2024 | 2.85 | 2.94 | 2.65 | 2.72 | 474963.0 |
| Apr 30, 2024 | 2.96 | 3.28 | 2.805 | 2.85 | 650295.0 |
| Apr 29, 2024 | 2.91 | 3.219 | 2.80 | 3.08 | 792712.0 |
| Apr 26, 2024 | 3.25 | 3.890 | 2.87 | 2.89 | 1.323M |
| Apr 25, 2024 | 2.63 | 3.65 | 2.55 | 3.33 | 2.884M |
| Apr 24, 2024 | 3.00 | 3.049 | 2.69 | 2.81 | 959513.0 |
| Apr 23, 2024 | 3.14 | 3.62 | 3.060 | 3.10 | 1.199M |
| Apr 22, 2024 | 3.93 | 3.93 | 3.01 | 3.17 | 1.783M |
| Apr 19, 2024 | 4.16 | 4.95 | 3.770 | 3.95 | 1.916M |
| Apr 18, 2024 | 4.92 | 5.44 | 4.45 | 4.70 | 3.170M |
| Apr 17, 2024 | 7.50 | 8.52 | 3.66 | 5.99 | 14.54M |
| Apr 16, 2024 | 51.00 | 52.21 | 48.98 | 51.02 | 2.229M |
| Apr 15, 2024 | 46.54 | 51.25 | 46.50 | 49.51 | 2.037M |
| Apr 12, 2024 | 43.44 | 47.02 | 42.51 | 45.05 | 2.467M |
| Apr 11, 2024 | 41.11 | 43.96 | 38.14 | 43.18 | 2.750M |
| Apr 10, 2024 | 33.60 | 40.97 | 30.11 | 39.01 | 3.718M |
| Apr 09, 2024 | 23.48 | 34.96 | 22.58 | 33.28 | 1.399M |
| Apr 08, 2024 | 19.49 | 23.78 | 18.03 | 23.20 | 327366.0 |
| Apr 05, 2024 | 18.00 | 20.86 | 17.96 | 19.59 | 166184.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.67
Minimum
Apr 04 2023
51.02
Maximum
Apr 16 2024
7.994
Average
8.04
Median
Oct 16 2023
Price Benchmarks
| Planet Image International Ltd | 2.11 |
| TD Synnex Corp | 121.63 |
| Paragon Technologies Inc | 6.49 |
| Snap One Holdings Corp | 10.62 |
| DecisionPoint Systems Inc | 10.02 |
Price Related Metrics
| Market Cap | 24.68M |